Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 24.17

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 41.51 41.51 40.65 40.65 532.35 Thousand
07 Jan, 2024 41.51 41.51 40.65 40.65 532.35 Thousand
05 Jan, 2024 41.98 42.62 41.21 41.51 590.39 Thousand
04 Jan, 2024 42.09 42.27 41.89 42.12 457.47 Thousand
03 Jan, 2024 42.53 42.75 41.92 42.17 695.72 Thousand
02 Jan, 2024 43.15 43.15 42.31 42.61 568.94 Thousand
01 Jan, 2024 43.15 43.15 42.31 42.61 568.94 Thousand
29 Dec, 2023 42.78 42.96 42.23 42.81 908.59 Thousand
28 Dec, 2023 41.65 43.33 41.41 42.78 1.46 Million
27 Dec, 2023 41.24 41.68 40.55 41.6 685.62 Thousand