Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 24.17

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 38.63 39.39 38.42 38.42 497.12 Thousand
18 Jan, 2024 39.05 39.46 37.6 38.63 939.04 Thousand
17 Jan, 2024 41.65 41.83 39.46 39.46 1.01 Million
16 Jan, 2024 41.2 41.42 40.38 40.88 492.96 Thousand
15 Jan, 2024 41.45 41.67 40.78 41.19 414.31 Thousand
14 Jan, 2024 41.45 41.67 40.78 41.19 414.31 Thousand
12 Jan, 2024 41.88 42.68 41.68 41.79 824.59 Thousand
11 Jan, 2024 41.77 42.29 40.62 41.88 816.46 Thousand
10 Jan, 2024 41.11 41.83 40.58 41.05 581.88 Thousand
09 Jan, 2024 40.84 41.52 40.54 41.06 566.86 Thousand