Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 24.17

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 28.42 28.45 27.55 28.11 905.32 Thousand
19 Feb, 2024 27.16 28.38 27.16 28.23 1.65 Million
18 Feb, 2024 27.16 28.38 27.16 28.23 1.65 Million
08 Feb, 2024 24.45 27.43 24.09 27.08 2.26 Million
07 Feb, 2024 25.62 26.64 24.31 24.7 1.67 Million
06 Feb, 2024 25.3 26.5 23.85 25.58 2.03 Million
05 Feb, 2024 30.0 30.0 24.23 24.86 2.16 Million
04 Feb, 2024 30.0 30.0 24.23 24.86 2.16 Million
02 Feb, 2024 30.52 31.12 27.55 28.39 1.4 Million
01 Feb, 2024 31.37 31.5 30.3 30.46 948.74 Thousand