Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 27.29

(7.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 47.08 47.13 45.01 45.43 936.26 Thousand
13 Oct, 2023 46.77 47.5 46.48 47.12 619.57 Thousand
12 Oct, 2023 46.22 47.13 45.78 46.96 669.03 Thousand
11 Oct, 2023 46.35 46.5 45.69 45.88 516.02 Thousand
10 Oct, 2023 46.4 46.91 45.78 45.78 398.8 Thousand
09 Oct, 2023 46.38 46.83 46.18 46.37 518.44 Thousand
08 Oct, 2023 46.38 46.83 46.18 46.37 518.44 Thousand
28 Sep, 2023 46.3 46.75 46.02 46.37 354.51 Thousand
27 Sep, 2023 45.93 46.77 45.75 45.96 457.99 Thousand
26 Sep, 2023 46.91 46.91 45.84 45.92 377.52 Thousand