Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 24.17

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 41.12 41.82 40.7 41.25 660.92 Thousand
25 Dec, 2023 41.01 41.52 40.69 41.04 681.52 Thousand
24 Dec, 2023 41.01 41.52 40.69 41.04 681.52 Thousand
22 Dec, 2023 40.59 41.68 40.28 41.01 729.95 Thousand
21 Dec, 2023 40.17 40.96 39.7 40.62 724.78 Thousand
20 Dec, 2023 39.72 41.74 39.52 40.33 1.43 Million
19 Dec, 2023 38.45 39.85 38.06 39.75 1.19 Million
18 Dec, 2023 39.04 39.18 38.25 38.38 441.91 Thousand
17 Dec, 2023 39.04 39.18 38.25 38.38 441.91 Thousand
15 Dec, 2023 39.16 39.35 38.87 39.18 384.32 Thousand