Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 24.17

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 44.69 44.91 43.7 43.98 911.69 Thousand
09 Nov, 2023 45.0 45.49 44.79 44.96 755.84 Thousand
08 Nov, 2023 45.48 45.62 44.74 45.22 959.09 Thousand
07 Nov, 2023 45.66 45.83 45.15 45.39 774.15 Thousand
06 Nov, 2023 45.26 45.83 45.16 45.68 878.31 Thousand
05 Nov, 2023 45.26 45.83 45.16 45.68 878.31 Thousand
03 Nov, 2023 45.3 45.6 44.69 45.23 447.59 Thousand
02 Nov, 2023 45.48 45.84 44.91 44.91 439.27 Thousand
01 Nov, 2023 45.82 45.95 45.23 45.48 509.47 Thousand
31 Oct, 2023 46.74 46.75 45.59 45.81 574.68 Thousand