Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 27.29

(7.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 27.16 28.38 27.16 28.23 1.65 Million
08 Feb, 2024 24.45 27.43 24.09 27.08 2.26 Million
07 Feb, 2024 25.62 26.64 24.31 24.7 1.67 Million
06 Feb, 2024 25.3 26.5 23.85 25.58 2.03 Million
05 Feb, 2024 30.0 30.0 24.23 24.86 2.16 Million
04 Feb, 2024 30.0 30.0 24.23 24.86 2.16 Million
02 Feb, 2024 30.52 31.12 27.55 28.39 1.4 Million
01 Feb, 2024 31.37 31.5 30.3 30.46 948.74 Thousand
31 Jan, 2024 33.85 34.4 30.98 31.37 1.27 Million
30 Jan, 2024 34.68 35.35 33.69 33.87 425.92 Thousand