Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 27.29

(7.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 37.13 37.45 35.18 35.23 470.73 Thousand
28 Jan, 2024 37.13 37.45 35.18 35.23 470.73 Thousand
26 Jan, 2024 38.21 38.21 37.01 37.13 404.04 Thousand
25 Jan, 2024 36.05 37.52 35.48 37.45 641.29 Thousand
24 Jan, 2024 36.69 36.69 34.87 36.06 454.87 Thousand
23 Jan, 2024 36.15 36.34 34.55 35.94 465.88 Thousand
22 Jan, 2024 39.99 39.99 35.55 36.15 865.23 Thousand
21 Jan, 2024 39.99 39.99 35.55 36.15 865.23 Thousand
19 Jan, 2024 38.63 39.39 38.42 38.42 497.12 Thousand
18 Jan, 2024 39.05 39.46 37.6 38.63 939.04 Thousand