Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 27.29

(7.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 29.32 31.22 29.31 31.0 1.63 Million
28 Feb, 2024 31.65 33.45 29.77 29.85 2.59 Million
27 Feb, 2024 30.92 31.59 30.23 31.58 1.01 Million
26 Feb, 2024 30.35 31.38 30.19 30.83 1.33 Million
25 Feb, 2024 30.35 31.38 30.19 30.83 1.33 Million
23 Feb, 2024 29.22 30.36 29.22 30.26 1.28 Million
22 Feb, 2024 28.75 29.94 28.75 29.3 945.1 Thousand
21 Feb, 2024 27.75 29.84 27.71 29.17 1.65 Million
20 Feb, 2024 28.42 28.45 27.55 28.11 905.32 Thousand
19 Feb, 2024 27.16 28.38 27.16 28.23 1.65 Million