Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 24.17

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 24.25 24.29 20.53 21.38 5.96 Million
30 Jun, 2024 24.25 24.29 20.53 21.38 5.96 Million
28 Jun, 2024 24.52 24.98 24.0 24.24 1.03 Million
27 Jun, 2024 24.88 25.36 24.57 24.63 1.03 Million
26 Jun, 2024 24.29 25.98 23.84 25.46 1.56 Million
25 Jun, 2024 24.36 24.76 23.88 24.29 661.2 Thousand
24 Jun, 2024 25.76 25.76 24.34 24.48 633.31 Thousand
23 Jun, 2024 25.76 25.76 24.34 24.48 633.31 Thousand
21 Jun, 2024 25.89 25.92 25.2 25.52 680.27 Thousand
20 Jun, 2024 27.36 27.95 25.77 25.92 1.01 Million