CNY 25.36
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 32.88 | 34.07 | 32.31 | 33.77 | 1.69 Million |
14 Apr, 2024 | 32.88 | 34.07 | 32.31 | 33.77 | 1.69 Million |
12 Apr, 2024 | 33.68 | 34.07 | 32.58 | 33.08 | 1.62 Million |
11 Apr, 2024 | 34.38 | 34.38 | 33.2 | 33.48 | 1.96 Million |
10 Apr, 2024 | 35.47 | 35.65 | 34.06 | 34.63 | 2.92 Million |
09 Apr, 2024 | 33.36 | 36.37 | 33.18 | 36.08 | 4.43 Million |
08 Apr, 2024 | 32.92 | 34.23 | 32.74 | 33.75 | 2.92 Million |
07 Apr, 2024 | 32.92 | 34.23 | 32.74 | 33.75 | 2.92 Million |
03 Apr, 2024 | 34.15 | 34.15 | 32.6 | 32.69 | 3.09 Million |
02 Apr, 2024 | 33.08 | 34.92 | 32.78 | 34.53 | 4.85 Million |
SVE
SKM
0388
0084
KOTARISUG
MOUR