Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 27.29

(7.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 32.92 34.23 32.74 33.75 2.92 Million
03 Apr, 2024 34.15 34.15 32.6 32.69 3.09 Million
02 Apr, 2024 33.08 34.92 32.78 34.53 4.85 Million
01 Apr, 2024 31.75 33.54 30.88 32.52 3.01 Million
31 Mar, 2024 31.75 33.54 30.88 32.52 3.01 Million
29 Mar, 2024 30.53 31.19 30.37 30.96 738.26 Thousand
28 Mar, 2024 29.92 30.58 29.45 30.38 784.29 Thousand
27 Mar, 2024 31.39 31.81 29.85 29.92 877.76 Thousand
26 Mar, 2024 30.78 31.78 30.52 31.46 1.09 Million
25 Mar, 2024 31.61 31.87 30.75 30.78 1 Million