Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 27.29

(7.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 31.92 32.25 30.86 31.31 2.5 Million
11 Mar, 2024 30.38 32.3 30.07 31.88 3.32 Million
10 Mar, 2024 30.38 32.3 30.07 31.88 3.32 Million
08 Mar, 2024 29.68 29.96 29.16 29.77 714.37 Thousand
07 Mar, 2024 30.22 30.38 29.44 29.46 868.27 Thousand
06 Mar, 2024 29.22 30.33 29.02 29.9 1.22 Million
05 Mar, 2024 30.17 30.48 29.08 29.22 1.42 Million
04 Mar, 2024 31.15 31.92 30.16 30.52 1.42 Million
03 Mar, 2024 31.15 31.92 30.16 30.52 1.42 Million
01 Mar, 2024 31.05 31.35 30.56 31.15 1.28 Million