Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 27.29

(7.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 41.65 41.83 39.46 39.46 1.01 Million
16 Jan, 2024 41.2 41.42 40.38 40.88 492.96 Thousand
15 Jan, 2024 41.45 41.67 40.78 41.19 414.31 Thousand
14 Jan, 2024 41.45 41.67 40.78 41.19 414.31 Thousand
12 Jan, 2024 41.88 42.68 41.68 41.79 824.59 Thousand
11 Jan, 2024 41.77 42.29 40.62 41.88 816.46 Thousand
10 Jan, 2024 41.11 41.83 40.58 41.05 581.88 Thousand
09 Jan, 2024 40.84 41.52 40.54 41.06 566.86 Thousand
08 Jan, 2024 41.51 41.51 40.65 40.65 532.35 Thousand
07 Jan, 2024 41.51 41.51 40.65 40.65 532.35 Thousand