Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 24.17

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 31.54 32.22 29.68 31.85 3.36 Million
28 Apr, 2024 31.54 32.22 29.68 31.85 3.36 Million
26 Apr, 2024 33.0 33.35 32.31 33.22 2.26 Million
25 Apr, 2024 33.32 33.98 32.77 33.31 2.75 Million
24 Apr, 2024 34.12 34.31 32.78 32.98 2.65 Million
23 Apr, 2024 33.46 35.15 32.98 33.6 5.1 Million
22 Apr, 2024 28.85 34.12 28.85 34.12 5.53 Million
21 Apr, 2024 28.85 34.12 28.85 34.12 5.53 Million
19 Apr, 2024 29.72 29.88 28.21 28.44 1.62 Million
18 Apr, 2024 30.68 30.8 29.25 29.92 1.64 Million