Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 27.29

(7.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 43.31 43.31 42.31 42.39 683.55 Thousand
29 Nov, 2023 43.41 43.58 42.85 43.09 724.72 Thousand
28 Nov, 2023 43.73 44.3 43.32 43.41 1.05 Million
27 Nov, 2023 43.29 43.54 42.81 43.4 480.22 Thousand
26 Nov, 2023 43.29 43.54 42.81 43.4 480.22 Thousand
24 Nov, 2023 43.77 43.77 43.08 43.15 502.97 Thousand
23 Nov, 2023 43.27 43.72 43.03 43.61 575.64 Thousand
22 Nov, 2023 43.95 43.98 43.13 43.14 584.35 Thousand
21 Nov, 2023 45.05 45.05 43.73 43.92 856.18 Thousand
20 Nov, 2023 44.65 45.02 44.38 44.72 696.88 Thousand