Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 27.29

(7.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 44.65 45.02 44.38 44.72 696.88 Thousand
17 Nov, 2023 43.69 44.66 43.69 44.65 589.42 Thousand
16 Nov, 2023 44.68 44.68 44.12 44.14 639.86 Thousand
15 Nov, 2023 43.87 44.86 43.87 44.68 1.3 Million
14 Nov, 2023 43.52 43.98 43.25 43.66 590.33 Thousand
13 Nov, 2023 44.01 44.34 43.01 43.38 993.86 Thousand
12 Nov, 2023 44.01 44.34 43.01 43.38 993.85 Thousand
10 Nov, 2023 44.69 44.91 43.7 43.98 911.69 Thousand
09 Nov, 2023 45.0 45.49 44.79 44.96 755.84 Thousand
08 Nov, 2023 45.48 45.62 44.74 45.22 959.09 Thousand