Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ)

CNY 48.14

(2.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 67.85 70.38 65.81 70.17 20.34 Million
11 Feb, 2025 71.88 71.93 68.68 68.89 21.42 Million
10 Feb, 2025 67.0 75.5 65.75 72.93 29.18 Million
07 Feb, 2025 65.66 72.6 65.59 68.19 27.48 Million
06 Feb, 2025 62.77 67.17 62.58 65.66 21.08 Million
05 Feb, 2025 64.41 65.0 61.04 64.1 20.43 Million
27 Jan, 2025 62.92 63.9 60.25 63.15 18.99 Million
24 Jan, 2025 57.69 63.5 57.6 62.09 21.38 Million
23 Jan, 2025 61.21 63.0 57.92 57.92 17.62 Million
22 Jan, 2025 60.0 61.4 59.71 61.02 14.47 Million