Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ)

CNY 48.14

(2.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 65.19 67.95 64.3 66.17 13.1 Million
25 Feb, 2025 63.21 67.27 63.03 65.02 12.99 Million
24 Feb, 2025 66.0 66.01 64.0 64.48 18.46 Million
21 Feb, 2025 67.67 70.98 66.61 69.76 19.51 Million
20 Feb, 2025 65.71 68.68 65.61 68.46 20.3 Million
19 Feb, 2025 62.37 65.65 62.37 65.1 13.28 Million
18 Feb, 2025 64.9 65.2 61.97 62.06 11.42 Million
17 Feb, 2025 63.69 65.5 63.6 65.49 12.15 Million
14 Feb, 2025 63.0 64.86 63.0 64.02 11.43 Million
13 Feb, 2025 69.0 69.16 64.12 64.24 20.45 Million