Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ)

CNY 48.14

(2.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 49.36 49.56 48.66 48.75 1.6 Million
15 Sep, 2023 49.23 50.88 48.05 49.56 2.82 Million
14 Sep, 2023 49.82 49.96 48.66 49.1 1.95 Million