Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ)
CNY 64.31
(7.36%)
CNY 64.31
(7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 65.06 | 65.06 | 52.05 | 53.37 | 11.35 Million |
| 02 Jan, 2025 | 59.19 | 59.45 | 54.99 | 55.98 | 12.31 Million |
| 31 Dec, 2024 | 62.07 | 62.22 | 58.5 | 58.5 | 14.38 Million |
| 30 Dec, 2024 | 63.53 | 63.9 | 61.52 | 62.07 | 17.94 Million |
| 27 Dec, 2024 | 65.06 | 69.88 | 63.8 | 63.9 | 28.07 Million |
| 26 Dec, 2024 | 63.92 | 68.55 | 62.76 | 66.07 | 25.28 Million |
| 25 Dec, 2024 | 65.0 | 66.25 | 63.51 | 64.4 | 19.99 Million |
| 24 Dec, 2024 | 63.5 | 67.71 | 62.03 | 67.08 | 29.51 Million |
| 23 Dec, 2024 | 64.0 | 65.75 | 61.7 | 62.35 | 22.05 Million |
| 20 Dec, 2024 | 63.5 | 68.5 | 62.0 | 65.46 | 36.62 Million |
NRXS
002966
SHYAMTEL
OPP-PB
BBYB
015020