Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ)
CNY 64.31
(7.36%)
CNY 64.31
(7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 48.45 | 51.8 | 48.45 | 50.24 | 15.34 Million |
| 04 Dec, 2024 | 51.0 | 52.99 | 49.26 | 49.53 | 16.18 Million |
| 03 Dec, 2024 | 47.6 | 47.8 | 46.21 | 46.76 | 4.28 Million |
| 02 Dec, 2024 | 46.88 | 47.65 | 46.68 | 47.45 | 4.13 Million |
| 29 Nov, 2024 | 45.56 | 47.68 | 45.12 | 47.06 | 5.54 Million |
| 28 Nov, 2024 | 46.7 | 46.99 | 45.59 | 45.77 | 4.35 Million |
| 27 Nov, 2024 | 45.0 | 46.7 | 44.08 | 46.7 | 4.76 Million |
| 26 Nov, 2024 | 45.75 | 46.28 | 44.92 | 45.01 | 3.25 Million |
| 25 Nov, 2024 | 45.51 | 45.9 | 44.44 | 45.76 | 4.22 Million |
| 22 Nov, 2024 | 47.66 | 48.14 | 45.08 | 45.12 | 5.6 Million |
NRXS
002966
SHYAMTEL
OPP-PB
BBYB
015020