Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ)

CNY 64.31

(7.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 49.48 51.34 49.16 51.21 9.33 Million
06 Nov, 2024 50.51 51.36 49.46 50.15 12.23 Million
05 Nov, 2024 48.44 50.5 48.04 50.26 10.78 Million
04 Nov, 2024 46.0 48.65 45.66 48.29 6.65 Million
01 Nov, 2024 49.79 50.28 46.56 46.78 10.63 Million
31 Oct, 2024 47.41 50.19 46.83 49.68 12.56 Million
30 Oct, 2024 47.37 48.2 46.5 47.41 9.05 Million
29 Oct, 2024 48.5 51.15 48.22 48.35 14.96 Million
28 Oct, 2024 47.72 48.45 46.8 47.84 6.32 Million
25 Oct, 2024 47.62 48.97 47.06 48.21 7.48 Million