Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ)

CNY 48.14

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 52.01 58.07 51.0 56.18 24.51 Million
07 Jan, 2025 51.28 52.96 50.92 52.91 12.71 Million
06 Jan, 2025 52.9 53.68 50.1 50.81 11.28 Million
03 Jan, 2025 56.32 56.65 52.05 53.37 11.2 Million
02 Jan, 2025 59.19 59.45 54.99 55.98 12.31 Million
31 Dec, 2024 62.07 62.22 58.5 58.5 14.16 Million
30 Dec, 2024 63.53 63.9 61.52 62.07 17.78 Million
27 Dec, 2024 65.06 69.88 63.8 63.9 27.56 Million
26 Dec, 2024 63.92 68.55 62.76 66.07 24.96 Million
25 Dec, 2024 65.0 66.25 63.51 64.4 19.78 Million