Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.77 | 4.88 | 4.6 | 4.61 | 22.49 Million |
| 24 Mar, 2025 | 5.06 | 5.1 | 4.65 | 4.79 | 42.99 Million |
| 21 Mar, 2025 | 4.84 | 5.29 | 4.83 | 5.2 | 51.6 Million |
| 20 Mar, 2025 | 4.87 | 4.9 | 4.75 | 4.77 | 20.38 Million |
| 19 Mar, 2025 | 4.71 | 4.98 | 4.68 | 4.8 | 25.85 Million |
| 18 Mar, 2025 | 4.76 | 4.78 | 4.69 | 4.74 | 12.2 Million |
| 17 Mar, 2025 | 4.73 | 4.78 | 4.7 | 4.74 | 12.99 Million |
| 14 Mar, 2025 | 4.69 | 4.74 | 4.61 | 4.74 | 12.91 Million |
| 13 Mar, 2025 | 4.77 | 4.78 | 4.59 | 4.69 | 19.57 Million |
| 12 Mar, 2025 | 4.84 | 4.89 | 4.77 | 4.78 | 18.57 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951