Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.17 | 4.29 | 4.16 | 4.27 | 12.34 Million |
| 14 Feb, 2025 | 4.18 | 4.22 | 4.14 | 4.17 | 8.61 Million |
| 13 Feb, 2025 | 4.25 | 4.3 | 4.17 | 4.19 | 12.68 Million |
| 12 Feb, 2025 | 4.29 | 4.34 | 4.22 | 4.26 | 16.5 Million |
| 11 Feb, 2025 | 4.29 | 4.34 | 4.16 | 4.29 | 16.61 Million |
| 10 Feb, 2025 | 4.22 | 4.31 | 4.18 | 4.3 | 12.17 Million |
| 07 Feb, 2025 | 4.07 | 4.21 | 4.06 | 4.16 | 17.63 Million |
| 06 Feb, 2025 | 3.95 | 4.06 | 3.87 | 4.06 | 15.14 Million |
| 05 Feb, 2025 | 3.83 | 3.98 | 3.78 | 3.92 | 14.7 Million |
| 27 Jan, 2025 | 3.86 | 3.93 | 3.8 | 3.82 | 15.9 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951