Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.11 | 4.35 | 4.11 | 4.17 | 31.83 Million |
| 09 Apr, 2025 | 3.69 | 4.08 | 3.42 | 4.03 | 37.65 Million |
| 08 Apr, 2025 | 3.8 | 3.96 | 3.71 | 3.79 | 28.06 Million |
| 07 Apr, 2025 | 4.31 | 4.32 | 3.68 | 3.73 | 37.85 Million |
| 03 Apr, 2025 | 4.66 | 4.79 | 4.57 | 4.6 | 17.15 Million |
| 02 Apr, 2025 | 4.78 | 4.82 | 4.68 | 4.71 | 14.18 Million |
| 01 Apr, 2025 | 4.85 | 4.92 | 4.76 | 4.76 | 20.87 Million |
| 31 Mar, 2025 | 4.8 | 5.08 | 4.68 | 4.87 | 29.17 Million |
| 28 Mar, 2025 | 5.02 | 5.08 | 4.82 | 4.82 | 27.82 Million |
| 27 Mar, 2025 | 4.66 | 5.15 | 4.53 | 4.98 | 50.1 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951