Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.55 | 4.73 | 4.4 | 4.47 | 32.2 Million |
| 28 Feb, 2025 | 4.37 | 4.65 | 4.32 | 4.45 | 40.82 Million |
| 27 Feb, 2025 | 4.37 | 4.45 | 4.25 | 4.37 | 15.34 Million |
| 26 Feb, 2025 | 4.3 | 4.34 | 4.26 | 4.33 | 11.07 Million |
| 25 Feb, 2025 | 4.27 | 4.37 | 4.22 | 4.27 | 12.88 Million |
| 24 Feb, 2025 | 4.24 | 4.33 | 4.19 | 4.29 | 15.88 Million |
| 21 Feb, 2025 | 4.29 | 4.35 | 4.19 | 4.26 | 16.16 Million |
| 20 Feb, 2025 | 4.28 | 4.39 | 4.22 | 4.32 | 18.66 Million |
| 19 Feb, 2025 | 4.1 | 4.28 | 4.1 | 4.22 | 12.4 Million |
| 18 Feb, 2025 | 4.32 | 4.35 | 4.09 | 4.11 | 14.26 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951