Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.9 | 6.0 | 5.73 | 5.73 | 29.31 Million |
| 22 May, 2025 | 6.02 | 6.07 | 5.83 | 5.88 | 32.73 Million |
| 21 May, 2025 | 6.42 | 6.45 | 6.0 | 6.02 | 43.93 Million |
| 20 May, 2025 | 6.23 | 6.5 | 6.1 | 6.35 | 59 Million |
| 19 May, 2025 | 5.65 | 6.47 | 5.51 | 6.14 | 65.36 Million |
| 16 May, 2025 | 5.44 | 5.7 | 5.43 | 5.65 | 31.11 Million |
| 15 May, 2025 | 5.6 | 5.64 | 5.43 | 5.45 | 17.85 Million |
| 14 May, 2025 | 5.43 | 5.51 | 5.31 | 5.5 | 21.5 Million |
| 13 May, 2025 | 5.48 | 5.57 | 5.4 | 5.43 | 22.63 Million |
| 12 May, 2025 | 5.45 | 5.6 | 5.4 | 5.43 | 30.24 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951