Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.26
(1.67%)
CNY 4.26
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.19 | 4.28 | 4.16 | 4.26 | 15.22 Million |
| 14 Apr, 2025 | 4.2 | 4.29 | 4.18 | 4.27 | 9.39 Million |
| 11 Apr, 2025 | 4.15 | 4.22 | 4.11 | 4.14 | 17.89 Million |
| 10 Apr, 2025 | 4.11 | 4.35 | 4.11 | 4.17 | 31.83 Million |
| 09 Apr, 2025 | 3.69 | 4.08 | 3.42 | 4.03 | 37.65 Million |
| 08 Apr, 2025 | 3.8 | 3.96 | 3.71 | 3.79 | 28.06 Million |
| 07 Apr, 2025 | 4.31 | 4.32 | 3.68 | 3.73 | 37.85 Million |
| 03 Apr, 2025 | 4.66 | 4.79 | 4.57 | 4.6 | 17.15 Million |
| 02 Apr, 2025 | 4.78 | 4.82 | 4.68 | 4.71 | 14.18 Million |
| 01 Apr, 2025 | 4.85 | 4.92 | 4.76 | 4.76 | 20.87 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951