Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.03 | 6.91 | 6.03 | 6.79 | 17.56 Million |
| 03 Jun, 2025 | 6.03 | 6.2 | 5.98 | 6.16 | 7.96 Million |
| 30 May, 2025 | 6.03 | 6.14 | 5.86 | 5.91 | 35.8 Million |
| 29 May, 2025 | 5.9 | 6.23 | 5.78 | 6.06 | 52.9 Million |
| 28 May, 2025 | 5.94 | 6.27 | 5.77 | 5.81 | 38.55 Million |
| 27 May, 2025 | 5.79 | 6.07 | 5.67 | 5.9 | 42.83 Million |
| 26 May, 2025 | 5.76 | 5.87 | 5.61 | 5.73 | 23.18 Million |
| 23 May, 2025 | 5.9 | 6.0 | 5.73 | 5.73 | 29.31 Million |
| 22 May, 2025 | 6.02 | 6.07 | 5.83 | 5.88 | 32.73 Million |
| 21 May, 2025 | 6.42 | 6.45 | 6.0 | 6.02 | 43.93 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951