Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.89 | 3.96 | 3.72 | 3.75 | 9.77 Million |
| 09 Jan, 2025 | 3.92 | 3.99 | 3.87 | 3.91 | 10.92 Million |
| 08 Jan, 2025 | 3.89 | 3.98 | 3.73 | 3.94 | 17.15 Million |
| 07 Jan, 2025 | 3.85 | 3.94 | 3.8 | 3.93 | 13 Million |
| 06 Jan, 2025 | 3.76 | 3.85 | 3.56 | 3.79 | 14.57 Million |
| 03 Jan, 2025 | 4.12 | 4.18 | 3.74 | 3.76 | 19.31 Million |
| 02 Jan, 2025 | 4.12 | 4.31 | 4.04 | 4.08 | 20.88 Million |
| 31 Dec, 2024 | 4.27 | 4.31 | 4.09 | 4.11 | 12.21 Million |
| 30 Dec, 2024 | 4.38 | 4.4 | 4.19 | 4.23 | 14.99 Million |
| 27 Dec, 2024 | 4.62 | 4.65 | 4.39 | 4.42 | 16.69 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951