Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.76 | 4.92 | 4.75 | 4.86 | 17.86 Million |
| 10 Mar, 2025 | 4.92 | 4.97 | 4.8 | 4.82 | 22.34 Million |
| 07 Mar, 2025 | 5.09 | 5.23 | 4.93 | 4.93 | 32.87 Million |
| 06 Mar, 2025 | 5.19 | 5.28 | 5.03 | 5.08 | 47.1 Million |
| 05 Mar, 2025 | 4.72 | 5.35 | 4.62 | 5.2 | 63.56 Million |
| 04 Mar, 2025 | 4.4 | 4.98 | 4.38 | 4.8 | 47 Million |
| 03 Mar, 2025 | 4.55 | 4.73 | 4.4 | 4.47 | 32.2 Million |
| 28 Feb, 2025 | 4.37 | 4.65 | 4.32 | 4.45 | 40.82 Million |
| 27 Feb, 2025 | 4.37 | 4.45 | 4.25 | 4.37 | 15.34 Million |
| 26 Feb, 2025 | 4.3 | 4.34 | 4.26 | 4.33 | 11.07 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951