Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.48 | 4.68 | 4.42 | 4.53 | 18.96 Million |
| 25 Dec, 2024 | 4.34 | 4.74 | 4.26 | 4.48 | 26.41 Million |
| 24 Dec, 2024 | 4.36 | 4.4 | 4.21 | 4.36 | 14.27 Million |
| 23 Dec, 2024 | 4.76 | 4.76 | 4.3 | 4.33 | 21.88 Million |
| 20 Dec, 2024 | 4.6 | 4.84 | 4.58 | 4.77 | 15.87 Million |
| 19 Dec, 2024 | 4.6 | 4.7 | 4.52 | 4.59 | 12.9 Million |
| 18 Dec, 2024 | 4.67 | 4.72 | 4.48 | 4.63 | 17.54 Million |
| 17 Dec, 2024 | 5.21 | 5.23 | 4.6 | 4.66 | 37.31 Million |
| 16 Dec, 2024 | 5.15 | 5.4 | 5.15 | 5.24 | 27.53 Million |
| 13 Dec, 2024 | 5.3 | 5.32 | 5.13 | 5.16 | 18.14 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951