Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.15 | 5.29 | 5.08 | 5.12 | 15.42 Million |
| 27 Nov, 2024 | 5.12 | 5.16 | 4.9 | 5.16 | 17.78 Million |
| 26 Nov, 2024 | 5.22 | 5.37 | 5.11 | 5.15 | 23.14 Million |
| 25 Nov, 2024 | 4.9 | 5.26 | 4.82 | 5.24 | 28.4 Million |
| 22 Nov, 2024 | 5.03 | 5.15 | 4.9 | 4.9 | 16.68 Million |
| 21 Nov, 2024 | 5.05 | 5.12 | 4.95 | 5.08 | 22.89 Million |
| 20 Nov, 2024 | 4.8 | 5.07 | 4.74 | 5.05 | 24.08 Million |
| 19 Nov, 2024 | 4.67 | 4.82 | 4.56 | 4.79 | 19.22 Million |
| 18 Nov, 2024 | 4.9 | 4.96 | 4.6 | 4.65 | 23.36 Million |
| 15 Nov, 2024 | 5.23 | 5.33 | 4.83 | 4.87 | 29.14 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951