Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.76 | 4.76 | 4.3 | 4.33 | 21.88 Million |
| 20 Dec, 2024 | 4.6 | 4.84 | 4.58 | 4.77 | 15.87 Million |
| 19 Dec, 2024 | 4.6 | 4.7 | 4.52 | 4.59 | 12.9 Million |
| 18 Dec, 2024 | 4.67 | 4.72 | 4.48 | 4.63 | 17.54 Million |
| 17 Dec, 2024 | 5.21 | 5.23 | 4.6 | 4.66 | 37.31 Million |
| 16 Dec, 2024 | 5.15 | 5.4 | 5.15 | 5.24 | 27.53 Million |
| 13 Dec, 2024 | 5.3 | 5.32 | 5.13 | 5.16 | 18.14 Million |
| 12 Dec, 2024 | 5.31 | 5.42 | 5.17 | 5.34 | 21.93 Million |
| 11 Dec, 2024 | 5.28 | 5.32 | 5.2 | 5.31 | 14.28 Million |
| 10 Dec, 2024 | 5.39 | 5.42 | 5.26 | 5.27 | 18.36 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951