Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.05 | 6.2 | 5.74 | 5.81 | 51.2 Million |
| 30 Oct, 2024 | 6.24 | 6.48 | 6.06 | 6.1 | 48.76 Million |
| 29 Oct, 2024 | 5.97 | 6.6 | 5.92 | 6.38 | 70.75 Million |
| 28 Oct, 2024 | 6.39 | 6.91 | 5.88 | 5.93 | 95.05 Million |
| 25 Oct, 2024 | 5.86 | 6.44 | 5.75 | 6.37 | 55.97 Million |
| 24 Oct, 2024 | 5.88 | 6.24 | 5.84 | 5.9 | 37.06 Million |
| 23 Oct, 2024 | 6.1 | 6.22 | 5.81 | 5.95 | 43.41 Million |
| 22 Oct, 2024 | 5.74 | 6.27 | 5.61 | 6.12 | 65.09 Million |
| 21 Oct, 2024 | 5.34 | 5.97 | 5.28 | 5.74 | 64.74 Million |
| 18 Oct, 2024 | 5.3 | 5.45 | 5.08 | 5.37 | 43.03 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951