Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.36 | 5.4 | 5.17 | 5.23 | 17.87 Million |
| 06 Dec, 2024 | 5.33 | 5.4 | 5.19 | 5.37 | 19.61 Million |
| 05 Dec, 2024 | 5.35 | 5.42 | 5.26 | 5.32 | 24.41 Million |
| 04 Dec, 2024 | 5.55 | 5.74 | 5.36 | 5.4 | 33.32 Million |
| 03 Dec, 2024 | 5.63 | 5.79 | 5.46 | 5.53 | 37.17 Million |
| 02 Dec, 2024 | 5.42 | 5.8 | 5.3 | 5.7 | 52.59 Million |
| 29 Nov, 2024 | 5.18 | 5.72 | 5.17 | 5.42 | 42.69 Million |
| 28 Nov, 2024 | 5.15 | 5.29 | 5.08 | 5.12 | 15.42 Million |
| 27 Nov, 2024 | 5.12 | 5.16 | 4.9 | 5.16 | 17.78 Million |
| 26 Nov, 2024 | 5.22 | 5.37 | 5.11 | 5.15 | 23.14 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951