Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.02 | 5.37 | 4.95 | 5.29 | 49.4 Million |
| 16 Oct, 2024 | 4.71 | 5.13 | 4.69 | 5.03 | 41.35 Million |
| 15 Oct, 2024 | 4.78 | 5.26 | 4.65 | 4.93 | 62.89 Million |
| 14 Oct, 2024 | 4.75 | 4.81 | 4.51 | 4.76 | 30.11 Million |
| 11 Oct, 2024 | 4.76 | 4.98 | 4.61 | 4.85 | 41.56 Million |
| 10 Oct, 2024 | 4.73 | 5.18 | 4.42 | 5.0 | 71.79 Million |
| 09 Oct, 2024 | 4.5 | 4.75 | 4.31 | 4.42 | 46.44 Million |
| 08 Oct, 2024 | 5.05 | 5.12 | 4.26 | 4.73 | 46.3 Million |
| 30 Sep, 2024 | 3.75 | 4.33 | 3.73 | 4.28 | 39.56 Million |
| 27 Sep, 2024 | 3.43 | 3.68 | 3.39 | 3.64 | 18.91 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951