Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.08 | 3.15 | 3.04 | 3.11 | 13.06 Million |
| 09 Sep, 2024 | 2.96 | 3.09 | 2.92 | 3.07 | 15.95 Million |
| 08 Sep, 2024 | 2.96 | 3.09 | 2.92 | 3.07 | 15.95 Million |
| 06 Sep, 2024 | 3.05 | 3.12 | 2.98 | 2.99 | 16.89 Million |
| 05 Sep, 2024 | 2.92 | 3.22 | 2.92 | 3.07 | 26.25 Million |
| 04 Sep, 2024 | 2.97 | 3.01 | 2.92 | 2.92 | 26.25 Million |
| 03 Sep, 2024 | 3.01 | 3.04 | 2.98 | 3.0 | 7.54 Million |
| 02 Sep, 2024 | 3.03 | 3.1 | 3.0 | 3.01 | 10.62 Million |
| 01 Sep, 2024 | 3.03 | 3.1 | 3.0 | 3.01 | 10.49 Million |
| 30 Aug, 2024 | 3.01 | 3.07 | 2.96 | 3.03 | 13.58 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951