Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.62 | 5.87 | 5.6 | 5.66 | 25.09 Million |
| 11 Nov, 2024 | 5.7 | 5.88 | 5.5 | 5.62 | 34.43 Million |
| 08 Nov, 2024 | 5.7 | 5.89 | 5.65 | 5.77 | 25.95 Million |
| 07 Nov, 2024 | 5.52 | 5.81 | 5.52 | 5.71 | 24.11 Million |
| 06 Nov, 2024 | 5.7 | 5.89 | 5.54 | 5.61 | 27.09 Million |
| 05 Nov, 2024 | 5.34 | 5.78 | 5.34 | 5.68 | 34.09 Million |
| 04 Nov, 2024 | 5.22 | 5.43 | 5.05 | 5.4 | 24.74 Million |
| 01 Nov, 2024 | 5.79 | 5.84 | 5.28 | 5.3 | 43.55 Million |
| 31 Oct, 2024 | 6.05 | 6.2 | 5.74 | 5.81 | 51.2 Million |
| 30 Oct, 2024 | 6.24 | 6.48 | 6.06 | 6.1 | 48.76 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951