Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.28 | 3.39 | 3.28 | 3.38 | 10.17 Million |
| 25 Sep, 2024 | 3.28 | 3.38 | 3.26 | 3.3 | 13.56 Million |
| 24 Sep, 2024 | 3.18 | 3.29 | 3.15 | 3.27 | 12.29 Million |
| 23 Sep, 2024 | 3.09 | 3.18 | 3.09 | 3.16 | 7.83 Million |
| 20 Sep, 2024 | 3.12 | 3.12 | 3.05 | 3.11 | 7.11 Million |
| 19 Sep, 2024 | 3.03 | 3.11 | 2.98 | 3.11 | 10.73 Million |
| 18 Sep, 2024 | 3.06 | 3.06 | 2.95 | 2.99 | 8.48 Million |
| 13 Sep, 2024 | 3.06 | 3.1 | 3.03 | 3.06 | 8.22 Million |
| 12 Sep, 2024 | 3.06 | 3.1 | 3.04 | 3.06 | 6.85 Million |
| 11 Sep, 2024 | 3.09 | 3.1 | 3.02 | 3.06 | 9.68 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951