Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.98
(2.26%)
CNY 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.07 | 3.1 | 3.0 | 3.0 | 9.48 Million |
| 15 Aug, 2024 | 2.98 | 3.09 | 2.95 | 3.06 | 13.68 Million |
| 14 Aug, 2024 | 3.01 | 3.02 | 2.97 | 2.99 | 13.68 Million |
| 13 Aug, 2024 | 3.0 | 3.03 | 2.95 | 3.0 | 9.27 Million |
| 12 Aug, 2024 | 3.01 | 3.04 | 2.96 | 3.0 | 7.97 Million |
| 11 Aug, 2024 | 3.01 | 3.04 | 2.96 | 3.0 | 4.84 Million |
| 09 Aug, 2024 | 3.11 | 3.13 | 3.01 | 3.02 | 3.86 Million |
| 08 Aug, 2024 | 3.05 | 3.1 | 3.0 | 3.09 | 6.76 Million |
| 07 Aug, 2024 | 3.09 | 3.14 | 3.05 | 3.08 | 7.02 Million |
| 06 Aug, 2024 | 2.98 | 3.08 | 2.94 | 3.07 | 10.16 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951