Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.98
(2.26%)
CNY 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.98 | 3.06 | 2.93 | 2.93 | 6.77 Million |
| 02 Aug, 2024 | 3.04 | 3.06 | 2.97 | 3.0 | 5.96 Million |
| 01 Aug, 2024 | 3.01 | 3.09 | 3.01 | 3.05 | 4.48 Million |
| 31 Jul, 2024 | 2.93 | 3.05 | 2.93 | 3.03 | 6.17 Million |
| 30 Jul, 2024 | 2.86 | 2.95 | 2.84 | 2.93 | 4.99 Million |
| 29 Jul, 2024 | 2.85 | 2.89 | 2.78 | 2.87 | 4.67 Million |
| 26 Jul, 2024 | 2.8 | 2.86 | 2.8 | 2.85 | 3.86 Million |
| 25 Jul, 2024 | 2.78 | 2.83 | 2.72 | 2.79 | 3.24 Million |
| 24 Jul, 2024 | 2.82 | 2.85 | 2.73 | 2.76 | 4.66 Million |
| 23 Jul, 2024 | 2.88 | 2.93 | 2.82 | 2.82 | 5.71 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951