Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.98
(2.26%)
CNY 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2.8 | 2.87 | 2.76 | 2.87 | 5.01 Million |
| 19 Jul, 2024 | 2.76 | 2.83 | 2.73 | 2.8 | 5.92 Million |
| 18 Jul, 2024 | 2.82 | 2.82 | 2.67 | 2.79 | 9.11 Million |
| 17 Jul, 2024 | 2.88 | 2.94 | 2.84 | 2.84 | 5.06 Million |
| 16 Jul, 2024 | 2.93 | 2.95 | 2.86 | 2.88 | 6.2 Million |
| 15 Jul, 2024 | 3.1 | 3.1 | 2.89 | 2.94 | 8.17 Million |
| 12 Jul, 2024 | 3.07 | 3.15 | 2.99 | 3.01 | 6.23 Million |
| 11 Jul, 2024 | 3.03 | 3.09 | 3.0 | 3.07 | 8.25 Million |
| 10 Jul, 2024 | 3.08 | 3.08 | 2.94 | 2.98 | 6.16 Million |
| 09 Jul, 2024 | 3.06 | 3.09 | 2.94 | 3.08 | 6.37 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951