Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.98
(2.26%)
CNY 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.15 | 3.27 | 3.05 | 3.05 | 5.53 Million |
| 21 Jun, 2024 | 3.21 | 3.23 | 3.12 | 3.19 | 3.15 Million |
| 20 Jun, 2024 | 3.31 | 3.31 | 3.17 | 3.2 | 5.55 Million |
| 19 Jun, 2024 | 3.35 | 3.38 | 3.27 | 3.31 | 3.76 Million |
| 18 Jun, 2024 | 3.21 | 3.36 | 3.21 | 3.31 | 4.85 Million |
| 17 Jun, 2024 | 3.3 | 3.37 | 3.22 | 3.24 | 4.51 Million |
| 14 Jun, 2024 | 3.35 | 3.35 | 3.25 | 3.31 | 4.8 Million |
| 13 Jun, 2024 | 3.36 | 3.41 | 3.28 | 3.36 | 6.36 Million |
| 12 Jun, 2024 | 3.25 | 3.4 | 3.22 | 3.34 | 6.67 Million |
| 11 Jun, 2024 | 3.26 | 3.29 | 3.11 | 3.25 | 6.36 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951