Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.98
(2.26%)
CNY 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.2 | 3.2 | 3.03 | 3.06 | 5.93 Million |
| 05 Jul, 2024 | 3.06 | 3.19 | 3.02 | 3.16 | 5.29 Million |
| 04 Jul, 2024 | 3.16 | 3.21 | 3.08 | 3.08 | 7.29 Million |
| 03 Jul, 2024 | 3.2 | 3.35 | 3.18 | 3.23 | 9.3 Million |
| 02 Jul, 2024 | 3.11 | 3.26 | 3.1 | 3.21 | 5.78 Million |
| 01 Jul, 2024 | 3.13 | 3.14 | 3.04 | 3.11 | 4.75 Million |
| 28 Jun, 2024 | 3.14 | 3.19 | 3.09 | 3.12 | 3.7 Million |
| 27 Jun, 2024 | 3.2 | 3.28 | 3.13 | 3.14 | 4.7 Million |
| 26 Jun, 2024 | 3.06 | 3.22 | 3.04 | 3.2 | 4.96 Million |
| 25 Jun, 2024 | 3.06 | 3.15 | 3.04 | 3.09 | 4.24 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951