Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.98
(2.26%)
CNY 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.12 | 3.28 | 3.09 | 3.24 | 10.06 Million |
| 06 Jun, 2024 | 3.29 | 3.4 | 3.01 | 3.05 | 15.52 Million |
| 05 Jun, 2024 | 3.38 | 3.38 | 3.25 | 3.29 | 7.58 Million |
| 04 Jun, 2024 | 3.52 | 3.55 | 3.31 | 3.39 | 8.55 Million |
| 03 Jun, 2024 | 3.64 | 3.66 | 3.46 | 3.52 | 8.04 Million |
| 31 May, 2024 | 3.64 | 3.67 | 3.59 | 3.65 | 4.74 Million |
| 30 May, 2024 | 3.69 | 3.7 | 3.58 | 3.62 | 4.79 Million |
| 29 May, 2024 | 3.69 | 3.74 | 3.62 | 3.66 | 5.13 Million |
| 28 May, 2024 | 3.76 | 3.77 | 3.67 | 3.67 | 4.17 Million |
| 27 May, 2024 | 3.81 | 3.84 | 3.68 | 3.75 | 5.3 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951