Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.98
(2.26%)
CNY 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.03 | 4.08 | 3.94 | 3.97 | 6.07 Million |
| 09 May, 2024 | 4.05 | 4.08 | 4.0 | 4.03 | 5.03 Million |
| 08 May, 2024 | 4.09 | 4.09 | 3.98 | 3.99 | 6.36 Million |
| 07 May, 2024 | 4.05 | 4.1 | 4.01 | 4.1 | 7.03 Million |
| 06 May, 2024 | 3.98 | 4.15 | 3.98 | 4.03 | 12.55 Million |
| 30 Apr, 2024 | 3.97 | 4.03 | 3.84 | 3.95 | 9.28 Million |
| 29 Apr, 2024 | 3.74 | 3.99 | 3.7 | 3.97 | 13.69 Million |
| 26 Apr, 2024 | 3.68 | 3.78 | 3.65 | 3.74 | 8.6 Million |
| 25 Apr, 2024 | 3.71 | 3.74 | 3.65 | 3.7 | 7.27 Million |
| 24 Apr, 2024 | 3.74 | 3.8 | 3.67 | 3.7 | 9.19 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951