Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.98
(2.26%)
CNY 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.83 | 3.84 | 3.7 | 3.74 | 4.69 Million |
| 23 May, 2024 | 3.96 | 3.98 | 3.79 | 3.81 | 8.21 Million |
| 22 May, 2024 | 3.92 | 4.01 | 3.92 | 3.94 | 5.18 Million |
| 21 May, 2024 | 3.95 | 3.98 | 3.89 | 3.92 | 5.54 Million |
| 20 May, 2024 | 4.03 | 4.05 | 3.96 | 3.98 | 6.49 Million |
| 17 May, 2024 | 4.01 | 4.06 | 3.96 | 4.01 | 6.42 Million |
| 16 May, 2024 | 4.03 | 4.03 | 3.97 | 4.01 | 5.99 Million |
| 15 May, 2024 | 3.99 | 4.06 | 3.93 | 3.96 | 6.32 Million |
| 14 May, 2024 | 3.86 | 4.02 | 3.85 | 4.0 | 8.48 Million |
| 13 May, 2024 | 3.9 | 3.93 | 3.76 | 3.82 | 7.67 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951