Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.98
(2.26%)
CNY 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.62 | 4.75 | 4.53 | 4.57 | 16.26 Million |
| 31 Jan, 2024 | 4.92 | 4.99 | 4.65 | 4.69 | 20.06 Million |
| 30 Jan, 2024 | 5.13 | 5.24 | 4.98 | 5.08 | 7.32 Million |
| 29 Jan, 2024 | 5.45 | 5.45 | 5.18 | 5.2 | 7.16 Million |
| 26 Jan, 2024 | 5.44 | 5.53 | 5.38 | 5.42 | 7.19 Million |
| 25 Jan, 2024 | 5.27 | 5.46 | 5.19 | 5.45 | 10.11 Million |
| 24 Jan, 2024 | 5.17 | 5.27 | 4.99 | 5.23 | 9.76 Million |
| 23 Jan, 2024 | 5.2 | 5.2 | 5.02 | 5.13 | 10.7 Million |
| 22 Jan, 2024 | 5.67 | 5.67 | 5.16 | 5.2 | 9.48 Million |
| 19 Jan, 2024 | 5.65 | 5.79 | 5.57 | 5.62 | 8.5 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951