Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.98
(2.26%)
CNY 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.7 | 5.7 | 5.42 | 5.61 | 8.57 Million |
| 17 Jan, 2024 | 5.79 | 5.83 | 5.66 | 5.68 | 4.79 Million |
| 16 Jan, 2024 | 5.9 | 5.9 | 5.7 | 5.8 | 6.75 Million |
| 15 Jan, 2024 | 5.93 | 5.94 | 5.81 | 5.91 | 4.48 Million |
| 12 Jan, 2024 | 6.0 | 6.02 | 5.88 | 5.93 | 5.87 Million |
| 11 Jan, 2024 | 5.87 | 6.01 | 5.85 | 6.0 | 8.02 Million |
| 10 Jan, 2024 | 5.91 | 5.96 | 5.83 | 5.91 | 6.63 Million |
| 09 Jan, 2024 | 5.89 | 5.98 | 5.83 | 5.89 | 5.84 Million |
| 08 Jan, 2024 | 5.9 | 6.0 | 5.85 | 5.9 | 6.89 Million |
| 05 Jan, 2024 | 6.08 | 6.14 | 5.9 | 5.94 | 8.03 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951