Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.98
(2.26%)
CNY 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.03 | 6.1 | 6.02 | 6.08 | 6.03 Million |
| 03 Jan, 2024 | 6.08 | 6.14 | 5.99 | 6.04 | 6.99 Million |
| 02 Jan, 2024 | 6.06 | 6.16 | 6.04 | 6.13 | 8.19 Million |
| 29 Dec, 2023 | 6.01 | 6.11 | 5.97 | 6.05 | 6.32 Million |
| 28 Dec, 2023 | 6.02 | 6.06 | 5.89 | 6.01 | 7.79 Million |
| 27 Dec, 2023 | 5.97 | 6.16 | 5.92 | 6.02 | 6.05 Million |
| 26 Dec, 2023 | 6.08 | 6.11 | 5.94 | 5.97 | 8.13 Million |
| 25 Dec, 2023 | 6.14 | 6.18 | 5.98 | 6.1 | 7.99 Million |
| 22 Dec, 2023 | 6.36 | 6.43 | 6.13 | 6.14 | 8.99 Million |
| 21 Dec, 2023 | 6.13 | 6.36 | 6.04 | 6.35 | 8.29 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951