Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.98
(2.26%)
CNY 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.15 | 4.34 | 4.11 | 4.32 | 11.85 Million |
| 22 Feb, 2024 | 4.04 | 4.19 | 3.97 | 4.16 | 13.37 Million |
| 21 Feb, 2024 | 3.75 | 4.12 | 3.72 | 3.97 | 16.3 Million |
| 20 Feb, 2024 | 3.85 | 3.85 | 3.66 | 3.81 | 10.27 Million |
| 19 Feb, 2024 | 3.49 | 3.8 | 3.49 | 3.8 | 25.95 Million |
| 08 Feb, 2024 | 3.39 | 3.61 | 3.0 | 3.49 | 26.68 Million |
| 07 Feb, 2024 | 3.73 | 3.84 | 3.28 | 3.34 | 24.84 Million |
| 06 Feb, 2024 | 3.89 | 4.18 | 3.44 | 3.92 | 22.37 Million |
| 05 Feb, 2024 | 4.36 | 4.36 | 3.55 | 4.17 | 25.02 Million |
| 02 Feb, 2024 | 4.59 | 4.7 | 4.17 | 4.44 | 14.11 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951