Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.98
(2.26%)
CNY 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.1 | 4.19 | 4.1 | 4.15 | 5.48 Million |
| 07 Mar, 2024 | 4.13 | 4.27 | 4.09 | 4.13 | 8.56 Million |
| 06 Mar, 2024 | 4.0 | 4.17 | 3.95 | 4.13 | 11.11 Million |
| 05 Mar, 2024 | 4.3 | 4.3 | 4.01 | 4.04 | 12.77 Million |
| 04 Mar, 2024 | 4.3 | 4.4 | 4.16 | 4.27 | 9.7 Million |
| 01 Mar, 2024 | 4.28 | 4.38 | 4.19 | 4.3 | 8.74 Million |
| 29 Feb, 2024 | 4.05 | 4.34 | 4.0 | 4.27 | 13.18 Million |
| 28 Feb, 2024 | 4.54 | 4.76 | 4.1 | 4.1 | 26.05 Million |
| 27 Feb, 2024 | 4.4 | 4.56 | 4.33 | 4.56 | 16.26 Million |
| 26 Feb, 2024 | 4.33 | 4.79 | 4.3 | 4.5 | 25.4 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951