Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.62 | 5.77 | 5.56 | 5.56 | 13.68 Million |
| 11 Jan, 2024 | 5.53 | 5.71 | 5.48 | 5.69 | 14.61 Million |
| 10 Jan, 2024 | 5.5 | 5.58 | 5.3 | 5.49 | 12.26 Million |
| 09 Jan, 2024 | 5.49 | 5.62 | 5.46 | 5.51 | 11.91 Million |
| 08 Jan, 2024 | 5.53 | 5.62 | 5.46 | 5.46 | 9.17 Million |
| 05 Jan, 2024 | 5.66 | 5.74 | 5.51 | 5.53 | 12.38 Million |
| 04 Jan, 2024 | 5.73 | 5.75 | 5.62 | 5.64 | 7.81 Million |
| 03 Jan, 2024 | 5.72 | 5.83 | 5.69 | 5.74 | 9.68 Million |
| 02 Jan, 2024 | 5.82 | 5.85 | 5.76 | 5.76 | 9.57 Million |
| 29 Dec, 2023 | 5.9 | 5.98 | 5.8 | 5.84 | 12.17 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD