Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.85 | 5.93 | 5.76 | 5.77 | 11.58 Million |
| 13 Dec, 2023 | 5.93 | 5.93 | 5.78 | 5.79 | 14.09 Million |
| 12 Dec, 2023 | 6.0 | 6.01 | 5.89 | 5.94 | 14.08 Million |
| 11 Dec, 2023 | 6.05 | 6.06 | 5.81 | 6.03 | 22.87 Million |
| 08 Dec, 2023 | 6.3 | 6.38 | 6.1 | 6.11 | 28.42 Million |
| 07 Dec, 2023 | 6.33 | 6.38 | 6.19 | 6.37 | 39.57 Million |
| 06 Dec, 2023 | 6.11 | 6.67 | 6.1 | 6.55 | 60.24 Million |
| 05 Dec, 2023 | 5.94 | 6.38 | 5.9 | 6.16 | 40.79 Million |
| 04 Dec, 2023 | 6.1 | 6.13 | 5.98 | 6.0 | 15.73 Million |
| 01 Dec, 2023 | 6.02 | 6.13 | 5.96 | 6.08 | 13.34 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD