Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.02 | 6.02 | 5.87 | 5.95 | 2.43 Million |
| 05 Jun, 2025 | 6.02 | 6.15 | 6.02 | 6.08 | 1.54 Million |
| 04 Jun, 2025 | 6.02 | 6.06 | 5.97 | 6.02 | 2.65 Million |
| 03 Jun, 2025 | 6.02 | 6.1 | 5.92 | 5.98 | 3.68 Million |
| 30 May, 2025 | 6.02 | 6.08 | 5.88 | 5.97 | 30.07 Million |
| 29 May, 2025 | 5.66 | 6.09 | 5.65 | 6.02 | 50.44 Million |
| 28 May, 2025 | 5.83 | 5.84 | 5.64 | 5.71 | 33.92 Million |
| 27 May, 2025 | 5.67 | 5.87 | 5.58 | 5.8 | 44.35 Million |
| 26 May, 2025 | 5.82 | 6.06 | 5.67 | 5.72 | 53.63 Million |
| 23 May, 2025 | 6.2 | 6.5 | 5.78 | 5.8 | 97.25 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD